Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 20.6.2026 9:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 09:14:462 098202,002 038204,001 938206,001 101208,001210,00234,00100242,00300248,00400250,00518278,00558
19.03.2026 09:14:462 098202,002 038204,001 938206,001 101208,001210,00234,00100242,00300248,00400250,00518278,00558
19.03.2026 09:13:202 139202,002 079204,001 979206,001 142208,0042210,00234,00100242,00300248,00400250,00518278,00558
19.03.2026 09:13:092 089200,002 039202,001 979206,001 142208,0042210,00234,00100242,00300248,00400250,00518278,00558
19.03.2026 09:13:032 189200,002 139202,001 979206,001 142208,0042210,00234,00100242,00300248,00400250,00518278,00558
19.03.2026 09:12:382 289200,002 239202,002 079206,001 242208,00142210,00234,00100242,00300248,00400250,00518278,00558
19.03.2026 09:09:432 289200,002 239202,002 079206,001 242208,00142210,00212,00100234,00200242,00400248,00500250,00618
19.03.2026 09:08:512 289200,002 239202,002 079206,001 242208,00142210,00212,00100234,00200236,00300242,00500248,00600
19.03.2026 09:08:492 189200,002 139202,002 079206,001 242208,00142210,00212,00100234,00200236,00300242,00500248,00600
19.03.2026 09:08:492 189200,002 139202,002 079206,001 242208,00142210,00212,00100234,00200236,00300242,00500248,00600
19.03.2026 09:08:372 189200,002 139202,002 079206,001 242208,00142210,00234,00100236,00200242,00400248,00500250,00618
19.03.2026 09:08:372 189200,002 139202,002 079206,001 242208,00142210,00234,00100236,00200242,00400248,00500250,00618
19.03.2026 09:07:572 089200,002 039202,001 979206,001 142208,0042210,00234,00100236,00200242,00400248,00500250,00618
19.03.2026 09:05:482 089200,002 039202,001 979206,001 142208,0042210,00234,00100236,00300242,00500248,00600250,00718
19.03.2026 09:05:482 225200,002 175202,002 115206,001 278208,00178210,00234,00100236,00300242,00500248,00600250,00718
19.03.2026 09:05:482 225200,002 175202,002 115206,001 278208,00178210,00234,00100236,00300242,00500248,00600250,00718
19.03.2026 09:00:062 239202,002 179206,001 342208,00242210,0064212,00234,00100236,00300242,00500248,00600250,00718